Wormhole
W · 美元计价
$0.01141
-1.47%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01158
24H 成交量$34.40万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
| 69 |
REZRenzo
|
$0.004166 | $0.0049 | $0.004075 | $273.50万 | $477.05万 | -2.48% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 197 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $73.56万 | $16.11亿 | 0.10% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.54 | $208.67 | $197.41 | $642.63万 | $24.05亿 | -2.02% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
| 241 |
1INCH1INCH
|
$0.0829 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.09% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 108 |
DOTPolkadot
|
$0.949 | $0.96 | $0.939 | $151.91万 | $16.24亿 | -0.94% |
相关站点
共 40 个
Hedera _比特币行情
Renzo _数字货币市值
TRON _加密货币行情
Artificial _加密货币行情
Dash _比特币行情
CRCLB _数字货币市值
Stellar _以太坊ETH价格
First Digital _数字货币市值
CRCLB _数字货币市值
BEAMX _比特币
Injective _以太坊ETH价格
CoW Protocol _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
COTI _BTC行情
Panther _比特币
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Celo _加密货币行情
XRP _BTC行情
Solv Protocol _币种排行
Hedera _以太坊ETH价格
Nillion _币种排行
EUR _币种排行
Pump.fun _比特币
Bitcoin _比特币行情
Injective _币种排行
INTCB _以太坊ETH价格
THORChain _比特币
Dash _比特币
Ethereum _比特币行情
Arbitrum _比特币行情
INTCB _加密货币行情
Renzo _比特币
Cardano _以太坊ETH价格
CoW Protocol _比特币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行