Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 23:00:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.89万 | $1,062.42万 | -3.85% |
| 197 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.23万 | $474.74万 | -4.55% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 648 |
APPBAPPB
|
$235 | $239.10 | $229.42 | $5.53万 | — | 2.20% |
| 402 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.03% |
| 253 |
SKYSky
|
$0.06659 | $0.06917 | $0.06579 | $52.37万 | $15.88亿 | -3.20% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $676.58万 | $23.95亿 | 1.96% |
| 502 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.25万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.45 | $24.60 | $24.09 | $2.52万 | — | 1.33% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 571 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.67万 | $7,757.66万 | -2.67% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 131 |
NBISBNBISB
|
$149.03 | $159.69 | $146.17 | $140.17万 | — | -4.82% |
| 412 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.50万 | $1.18亿 | -3.79% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 479 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.69万 | $3,875.80万 | 0.00% |
| 386 |
RERE
|
$0.3269 | $0.3476 | $0.323 | $30.79万 | $5,447.20万 | -5.22% |
| 67 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $391.48万 | $16.30亿 | -1.26% |
相关站点
共 40 个
LayerZero _加密货币行情
Cardano _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Litecoin _BTC行情
QQQB _比特币
Ripple USD _BTC行情
Arbitrum _比特币行情
Aave _数字货币市值
BFUSD _比特币行情
Uniswap _比特币行情
Worldcoin _比特币
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
MUB _币种排行
Solv Protocol _比特币行情
TSLAB _加密货币行情
Dogecoin _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _比特币行情
Litecoin _币种排行
Bitcoin Cash _比特币
CRCLB _比特币行情
Sophon _比特币行情
LayerZero _币种排行
RWUSD _数字货币市值
1000CAT _BTC行情
Starknet _比特币
TQQQB _币种排行
LayerZero _比特币
INTCB _加密货币行情
PAX Gold _BTC行情
Pendle _BTC行情
Aster _数字货币市值
Bitcoin _数字货币市值