NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.68万 | $1,031.40万 | -1.55% |
| 209 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.66万 | $442.65万 | -6.55% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $146.17 | $199.78万 | — | -5.40% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.25万 | $1.15亿 | -3.39% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 355 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $36.18万 | $4,994.79万 | -7.32% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _加密货币行情
Ethena USDe _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _比特币
USD1 _加密货币行情
Official _比特币行情
TONToken _比特币
Bubblemaps _比特币
SOXLB _币种排行
BFUSD _加密货币行情
Aave _比特币行情
CRCLB _BTC行情
Holo _比特币
SKHYB _BTC行情
DRAMB _数字货币市值
Origin _比特币行情
Aptos _以太坊ETH价格
LITEB _币种排行
Artificial _加密货币行情
Artificial _比特币行情
ZAMA _币种排行
Artificial _BTC行情
USDC _比特币
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _币种排行
LITEB _加密货币行情
MegaETH _BTC行情
Sophon _BTC行情
Injective _比特币
PAX Gold _BTC行情
BNCB _比特币
Aptos _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _币种排行