Verge
XVG · 美元计价
$0.002216
-1.69%
≈ ￥0.014626
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.74万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 186 |
REZRenzo
|
$0.003976 | $0.004191 | $0.003946 | $79.95万 | $474.74万 | -4.68% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$235.24 | $239.10 | $229.03 | $5.01万 | — | 2.20% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 230 |
SKYSky
|
$0.0666 | $0.06938 | $0.06579 | $60.39万 | $15.88亿 | -3.25% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.3 | $203.86 | $195.80 | $636.52万 | $23.95亿 | 1.64% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.46% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 574 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -2.01% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 469 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $21.41万 | $3,875.80万 | 0.77% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 66 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $387.42万 | $16.30亿 | -1.26% |
相关站点
共 40 个
Ethena USDe _加密货币行情
SKHYB _币种排行
Aptos _比特币
RWUSD _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Internet _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _比特币行情
Ethena USDe _币种排行
Haedal _数字货币市值
Ethena USDe _比特币
ZAMA _以太坊ETH价格
BFUSD _比特币行情
1000CAT _以太坊ETH价格
United Stables _比特币
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
Solv Protocol _比特币
Bitcoin Cash _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
Caldera _币种排行
Internet _比特币
Aptos _比特币行情
MegaETH _比特币
1000CAT _比特币
Haedal _加密货币行情
Official _比特币
BFUSD _加密货币行情
Ethereum _比特币
MegaETH _BTC行情
Artificial _比特币行情
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Gitcoin _币种排行
Dogecoin _以太坊ETH价格